일자	종가	등락	등락률(%)	거래량
05/16	8,080	80	1.00%	26,272
05/14	8,000	70	0.88%	15,020
05/13	7,930	70	-0.88%	25,109
05/10	8,000	50	-0.62%	20,810
05/09	8,050	50	-0.62%	12,419
05/08	8,100	70	0.87%	40,699
05/07	8,030	0	0.00%	17,325
05/03	8,030	20	-0.25%	10,896
05/02	8,050	50	0.62%	18,113
04/30	8,000	10	-0.12%	21,217