일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 3,090 85 2.83% 23,008
05/14 3,005 10 -0.33% 19,557
05/13 3,015 85 -2.74% 18,516
05/10 3,100 10 -0.32% 9,483
05/09 3,110 30 0.97% 42,545
05/08 3,080 130 4.41% 35,622
05/07 2,950 15 -0.51% 5,973
05/03 2,965 60 -1.98% 42,184
05/02 3,025 80 2.72% 12,956
04/30 2,945 25 -0.84% 20,324
처음이전2122232425