일자	종가	등락	등락률(%)	거래량
05/16	3,090	85	2.83%	23,008
05/14	3,005	10	-0.33%	19,557
05/13	3,015	85	-2.74%	18,516
05/10	3,100	10	-0.32%	9,483
05/09	3,110	30	0.97%	42,545
05/08	3,080	130	4.41%	35,622
05/07	2,950	15	-0.51%	5,973
05/03	2,965	60	-1.98%	42,184
05/02	3,025	80	2.72%	12,956
04/30	2,945	25	-0.84%	20,324