일자	종가	등락	등락률(%)	거래량
05/16	74,100	1200	1.65%	325,163
05/14	72,900	1100	-1.49%	209,207
05/13	74,000	700	0.95%	332,305
05/10	73,300	2700	-3.55%	584,236
05/09	76,000	3500	4.83%	1,761,728
05/08	72,500	2100	-2.82%	742,970
05/07	74,600	1900	-2.48%	395,304
05/03	76,500	600	0.79%	385,000
05/02	75,900	6300	-7.66%	630,349
04/30	82,200	1200	-1.44%	313,489