일자	종가	등락	등락률(%)	거래량
05/13	1,222	1	-0.08%	20,636
05/10	1,223	8	-0.65%	31,250
05/09	1,231	7	-0.57%	35,028
05/08	1,238	19	1.56%	29,289
05/07	1,219	26	-2.09%	63,618
05/03	1,245	39	3.23%	70,473
05/02	1,206	8	0.67%	32,416
04/30	1,198	0	0.00%	41,321
04/29	1,198	6	0.50%	26,585
04/26	1,192	5	-0.42%	32,732