일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 5,120 30 0.59% 8,784
05/14 5,090 20 0.39% 15,268
05/13 5,070 40 0.80% 17,593
05/10 5,030 70 1.41% 22,989
05/09 4,960 10 0.20% 7,541
05/08 4,950 10 0.20% 8,908
05/07 4,940 30 -0.60% 24,228
05/03 4,970 20 0.40% 10,983
05/02 4,950 30 -0.60% 11,345
04/30 4,980 15 0.30% 10,599
처음이전2122232425