일자	종가	등락	등락률(%)	거래량
05/16	5,120	30	0.59%	8,784
05/14	5,090	20	0.39%	15,268
05/13	5,070	40	0.80%	17,593
05/10	5,030	70	1.41%	22,989
05/09	4,960	10	0.20%	7,541
05/08	4,950	10	0.20%	8,908
05/07	4,940	30	-0.60%	24,228
05/03	4,970	20	0.40%	10,983
05/02	4,950	30	-0.60%	11,345
04/30	4,980	15	0.30%	10,599