| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/16 | 3,970 | 5 | 0.13% | 48,431 |
| 05/14 | 3,965 | 0 | 0.00% | 54,885 |
| 05/13 | 3,965 | 35 | -0.88% | 67,730 |
| 05/10 | 4,000 | 10 | -0.25% | 31,174 |
| 05/09 | 4,010 | 0 | 0.00% | 24,515 |
| 05/08 | 4,010 | 10 | 0.25% | 32,242 |
| 05/07 | 4,000 | 5 | 0.13% | 54,488 |
| 05/03 | 3,995 | 0 | 0.00% | 25,869 |
| 05/02 | 3,995 | 15 | 0.38% | 50,042 |
| 04/30 | 3,980 | 50 | 1.27% | 61,823 |