일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 14,310 210 -1.45% 2,130,914
05/14 14,520 180 -1.22% 760,936
05/13 14,700 430 -2.84% 752,830
05/10 15,130 640 -4.06% 850,277
05/09 15,770 260 -1.62% 832,091
05/08 16,450 200 1.23% 986,105
05/07 16,250 0 0.00% 1,158,812
05/03 16,250 330 -1.99% 642,892
05/02 16,580 630 -3.66% 721,604
04/30 17,210 410 2.44% 1,211,059
처음이전2122232425