일자	종가	등락	등락률(%)	거래량
05/16	14,310	210	-1.45%	2,130,914
05/14	14,520	180	-1.22%	760,936
05/13	14,700	430	-2.84%	752,830
05/10	15,130	640	-4.06%	850,277
05/09	15,770	260	-1.62%	832,091
05/08	16,450	200	1.23%	986,105
05/07	16,250	0	0.00%	1,158,812
05/03	16,250	330	-1.99%	642,892
05/02	16,580	630	-3.66%	721,604
04/30	17,210	410	2.44%	1,211,059