| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/16 | 1,470 | 2 | -0.14% | 48,694 |
| 05/14 | 1,472 | 7 | -0.47% | 70,250 |
| 05/13 | 1,479 | 5 | 0.34% | 47,133 |
| 05/10 | 1,474 | 5 | 0.34% | 87,922 |
| 05/09 | 1,469 | 7 | -0.47% | 58,233 |
| 05/08 | 1,476 | 18 | 1.23% | 93,324 |
| 05/07 | 1,458 | 7 | -0.48% | 99,180 |
| 05/03 | 1,465 | 8 | -0.54% | 69,525 |
| 05/02 | 1,473 | 1 | -0.07% | 38,996 |
| 04/30 | 1,474 | 1 | 0.07% | 46,138 |