일자	종가	등락	등락률(%)	거래량
05/16	35,550	1000	2.89%	620,962
05/14	34,550	450	1.32%	357,899
05/13	34,100	950	-2.71%	1,461,294
05/10	35,050	400	-1.13%	949,747
05/09	35,450	450	-1.25%	463,357
05/08	35,900	2050	6.06%	842,227
05/07	33,850	0	0.00%	478,355
05/03	33,850	0	0.00%	337,548
05/02	33,850	1850	5.78%	520,359
04/30	32,000	250	0.79%	154,348