일자	종가	등락	등락률(%)	거래량
05/16	954	31	3.36%	598,028
05/14	923	40	4.53%	376,494
05/13	883	0	0.00%	424,189
05/10	883	31	3.64%	452,025
05/09	852	21	-2.41%	285,845
05/08	873	47	5.69%	739,731
05/07	826	3	-0.36%	236,464
05/03	829	10	-1.19%	187,765
05/02	839	2	0.24%	135,543
04/30	837	15	-1.76%	298,621