일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 954 31 3.36% 598,028
05/14 923 40 4.53% 376,494
05/13 883 0 0.00% 424,189
05/10 883 31 3.64% 452,025
05/09 852 21 -2.41% 285,845
05/08 873 47 5.69% 739,731
05/07 826 3 -0.36% 236,464
05/03 829 10 -1.19% 187,765
05/02 839 2 0.24% 135,543
04/30 837 15 -1.76% 298,621
처음이전2122232425