일자	종가	등락	등락률(%)	거래량
05/16	99,900	900	-0.89%	181,453
05/14	100,800	7200	7.69%	762,487
05/13	93,600	400	-0.43%	88,702
05/10	94,000	2600	-2.69%	179,626
05/09	96,600	2600	2.77%	268,726
05/08	94,000	1700	1.84%	104,987
05/07	92,300	2200	-2.33%	157,443
05/03	94,500	1100	-1.15%	87,970
05/02	95,600	1700	1.81%	121,266
04/30	93,900	2100	-2.19%	142,105