일자	종가	등락	등락률(%)	거래량
05/16	760	22	-2.81%	174,484
05/14	782	22	2.89%	151,627
05/13	760	12	1.60%	73,851
05/10	748	10	-1.32%	58,263
05/09	758	7	-0.92%	48,231
05/08	765	7	0.92%	46,585
05/07	758	17	2.29%	92,957
05/03	741	6	0.82%	45,011
05/02	735	5	-0.68%	58,685
04/30	740	14	-1.86%	78,377