일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,474 7 0.48% 5,411
05/14 1,467 3 0.20% 10,415
05/13 1,464 14 -0.95% 7,813
05/10 1,478 4 0.27% 9,335
05/09 1,474 47 3.29% 19,540
05/08 1,427 5 -0.35% 19,364
05/07 1,432 14 0.99% 56,414
05/03 1,418 14 1.00% 23,683
05/02 1,404 7 0.50% 210,622
04/30 1,397 0 0.00% 12,020
처음이전2122232425