일자	종가	등락	등락률(%)	거래량
05/16	1,474	7	0.48%	5,411
05/14	1,467	3	0.20%	10,415
05/13	1,464	14	-0.95%	7,813
05/10	1,478	4	0.27%	9,335
05/09	1,474	47	3.29%	19,540
05/08	1,427	5	-0.35%	19,364
05/07	1,432	14	0.99%	56,414
05/03	1,418	14	1.00%	23,683
05/02	1,404	7	0.50%	210,622
04/30	1,397	0	0.00%	12,020