| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/16 | 1,036 | 24 | -2.26% | 80,636 |
| 05/14 | 1,060 | 6 | 0.57% | 42,310 |
| 05/13 | 1,054 | 30 | -2.77% | 57,438 |
| 05/10 | 1,084 | 17 | 1.59% | 26,418 |
| 05/09 | 1,067 | 4 | -0.37% | 46,060 |
| 05/08 | 1,071 | 5 | -0.46% | 31,367 |
| 05/07 | 1,076 | 3 | -0.28% | 19,528 |
| 05/03 | 1,079 | 1 | 0.09% | 16,558 |
| 05/02 | 1,078 | 11 | 1.03% | 11,093 |
| 04/30 | 1,067 | 1 | -0.09% | 8,915 |