일자	종가	등락	등락률(%)	거래량
05/16	20,350	100	0.49%	21,908
05/14	20,250	200	-0.98%	39,254
05/13	20,450	300	1.49%	72,904
05/10	20,150	400	-1.95%	37,745
05/09	20,550	200	0.98%	69,649
05/08	20,350	590	2.99%	56,626
05/07	19,760	310	1.59%	30,668
05/03	19,450	460	-2.31%	92,110
05/02	19,910	440	-2.16%	73,972
04/30	20,350	50	0.25%	79,949