일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 20,350 100 0.49% 21,908
05/14 20,250 200 -0.98% 39,254
05/13 20,450 300 1.49% 72,904
05/10 20,150 400 -1.95% 37,745
05/09 20,550 200 0.98% 69,649
05/08 20,350 590 2.99% 56,626
05/07 19,760 310 1.59% 30,668
05/03 19,450 460 -2.31% 92,110
05/02 19,910 440 -2.16% 73,972
04/30 20,350 50 0.25% 79,949
처음이전2122232425