일자	종가	등락	등락률(%)	거래량
05/16	2,980	65	-2.13%	302,083
05/14	3,045	95	3.22%	381,226
05/13	2,950	35	1.20%	243,753
05/10	2,915	15	0.52%	96,224
05/09	2,900	20	-0.68%	71,933
05/08	2,920	45	1.57%	96,804
05/07	2,875	5	0.17%	146,254
05/03	2,870	25	-0.86%	129,030
05/02	2,895	70	-2.36%	313,898
04/30	2,965	55	1.89%	125,445