일자	종가	등락	등락률(%)	거래량
05/13	2,605	85	-3.16%	195,417
05/10	2,690	105	4.06%	498,567
05/09	2,585	10	0.39%	146,441
05/08	2,575	80	3.21%	261,910
05/07	2,495	40	1.63%	114,075
05/03	2,455	40	1.66%	64,213
05/02	2,415	0	0.00%	90,851
04/30	2,415	5	0.21%	57,342
04/29	2,410	60	2.55%	80,645
04/26	2,350	45	-1.88%	119,404