일자	종가	등락	등락률(%)	거래량
05/16	18,720	20	0.11%	80,139
05/14	18,700	250	1.36%	115,620
05/13	18,450	340	1.88%	137,466
05/10	18,110	60	-0.33%	50,918
05/09	18,170	170	-0.93%	45,658
05/08	18,340	420	2.34%	188,859
05/07	17,920	70	0.39%	72,137
05/03	17,850	390	2.23%	84,340
05/02	17,460	50	0.29%	44,959
04/30	17,410	140	0.81%	32,817