일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 18,720 20 0.11% 80,139
05/14 18,700 250 1.36% 115,620
05/13 18,450 340 1.88% 137,466
05/10 18,110 60 -0.33% 50,918
05/09 18,170 170 -0.93% 45,658
05/08 18,340 420 2.34% 188,859
05/07 17,920 70 0.39% 72,137
05/03 17,850 390 2.23% 84,340
05/02 17,460 50 0.29% 44,959
04/30 17,410 140 0.81% 32,817
처음이전2122232425