일자	종가	등락	등락률(%)	거래량
05/16	44,050	550	-1.23%	424,017
05/14	44,600	600	1.36%	155,032
05/13	44,000	350	-0.79%	132,864
05/10	44,350	1750	-3.80%	292,704
05/09	46,100	2400	-4.95%	289,535
05/08	48,500	950	-1.92%	231,923
05/07	49,450	2150	4.55%	576,316
05/03	47,300	850	-1.77%	239,789
05/02	48,150	850	-1.73%	280,707
04/30	49,000	450	-0.91%	286,402