일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 44,050 550 -1.23% 424,017
05/14 44,600 600 1.36% 155,032
05/13 44,000 350 -0.79% 132,864
05/10 44,350 1750 -3.80% 292,704
05/09 46,100 2400 -4.95% 289,535
05/08 48,500 950 -1.92% 231,923
05/07 49,450 2150 4.55% 576,316
05/03 47,300 850 -1.77% 239,789
05/02 48,150 850 -1.73% 280,707
04/30 49,000 450 -0.91% 286,402
처음이전2122232425