일자	종가	등락	등락률(%)	거래량
05/16	1,858	6	0.32%	107,523
05/14	1,852	7	0.38%	24,908
05/13	1,845	19	1.04%	54,727
05/10	1,826	55	-2.92%	105,797
05/09	1,881	18	-0.95%	24,408
05/08	1,899	14	0.74%	50,878
05/07	1,885	15	-0.79%	81,958
05/03	1,900	1	0.05%	27,398
05/02	1,899	40	2.15%	153,177
04/30	1,859	13	0.70%	49,112