일자	종가	등락	등락률(%)	거래량
05/16	18,370	20	0.11%	68,236
05/14	18,350	150	-0.81%	129,961
05/13	18,500	720	-3.75%	198,360
05/10	19,220	170	0.89%	274,824
05/09	19,050	150	-0.78%	235,983
05/08	19,200	400	2.13%	412,753
05/07	18,800	0	0.00%	299,981
05/03	18,800	70	-0.37%	332,926
05/02	18,870	570	3.11%	3,125,408
04/30	18,300	690	3.92%	1,136,164