일자	종가	등락	등락률(%)	거래량
05/16	608	1	-0.16%	127,211
05/14	609	1	0.16%	148,429
05/13	608	3	-0.49%	138,393
05/10	611	23	-3.63%	644,190
05/09	634	19	-2.91%	405,148
05/08	653	19	3.00%	758,709
05/07	634	13	2.09%	2,401,052
05/03	621	2	0.32%	61,517
05/02	619	8	1.31%	152,596
04/30	611	3	0.49%	124,365