일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 132,900 2600 -1.92% 43,081
05/14 135,500 0 0.00% 16,321
05/13 135,500 1500 -1.09% 35,919
05/10 137,000 4100 -2.91% 70,381
05/09 141,100 1700 1.22% 76,521
05/08 139,400 1400 1.01% 30,255
05/07 138,000 400 -0.29% 26,542
05/03 138,400 1100 0.80% 19,874
05/02 137,300 2300 1.70% 27,867
04/30 135,000 1900 -1.39% 43,360
처음이전2122232425