일자	종가	등락	등락률(%)	거래량
05/16	132,900	2600	-1.92%	43,081
05/14	135,500	0	0.00%	16,321
05/13	135,500	1500	-1.09%	35,919
05/10	137,000	4100	-2.91%	70,381
05/09	141,100	1700	1.22%	76,521
05/08	139,400	1400	1.01%	30,255
05/07	138,000	400	-0.29%	26,542
05/03	138,400	1100	0.80%	19,874
05/02	137,300	2300	1.70%	27,867
04/30	135,000	1900	-1.39%	43,360