일자	종가	등락	등락률(%)	거래량
05/16	31,150	150	0.48%	49,753
05/14	31,000	250	0.81%	37,576
05/13	30,750	400	-1.28%	55,525
05/10	31,150	100	0.32%	106,143
05/09	31,050	450	-1.43%	48,183
05/08	31,500	0	0.00%	47,356
05/07	31,500	100	0.32%	57,341
05/03	31,400	250	0.80%	53,625
05/02	31,150	400	-1.27%	35,287
04/30	31,550	150	0.48%	63,218