일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 31,150 150 0.48% 49,753
05/14 31,000 250 0.81% 37,576
05/13 30,750 400 -1.28% 55,525
05/10 31,150 100 0.32% 106,143
05/09 31,050 450 -1.43% 48,183
05/08 31,500 0 0.00% 47,356
05/07 31,500 100 0.32% 57,341
05/03 31,400 250 0.80% 53,625
05/02 31,150 400 -1.27% 35,287
04/30 31,550 150 0.48% 63,218
처음이전21222324