일자	종가	등락	등락률(%)	거래량
05/14	34,000	500	1.49%	57,673
05/13	33,500	500	-1.47%	60,488
05/10	34,000	200	-0.58%	72,666
05/09	34,200	2250	-6.17%	214,064
05/08	36,450	2000	5.81%	170,537
05/07	34,450	650	1.92%	102,346
05/03	33,800	500	1.50%	90,126
05/02	33,300	550	-1.62%	61,263
04/30	33,850	150	0.45%	81,381
04/29	33,700	1050	3.22%	85,863