일자	종가	등락	등락률(%)	거래량
05/16	15,880	100	0.63%	76,691
05/14	15,780	70	0.45%	38,538
05/13	15,710	120	-0.76%	62,460
05/10	15,830	10	0.06%	68,426
05/09	15,820	420	-2.59%	77,327
05/08	16,240	40	0.25%	46,039
05/07	16,200	20	-0.12%	44,951
05/03	16,220	70	0.43%	61,254
05/02	16,150	40	-0.25%	99,104
04/30	16,190	10	-0.06%	62,174