일자	종가	등락	등락률(%)	거래량
05/16	676	1	-0.15%	41,055
05/14	677	22	3.36%	143,861
05/13	655	23	3.64%	167,092
05/10	632	3	-0.47%	63,371
05/09	635	16	2.58%	81,413
05/08	619	4	0.65%	100,369
05/07	615	35	-5.38%	201,888
05/03	650	5	-0.76%	55,721
05/02	655	6	0.92%	47,382
04/30	649	5	0.78%	64,769