일자	종가	등락	등락률(%)	거래량
05/16	3,065	5	0.16%	15,315
05/14	3,060	20	0.66%	22,448
05/13	3,040	120	-3.80%	27,490
05/10	3,160	20	-0.63%	19,359
05/09	3,180	20	0.63%	34,014
05/08	3,160	0	0.00%	31,560
05/07	3,160	40	1.28%	14,443
05/03	3,120	30	-0.95%	25,680
05/02	3,150	35	1.12%	58,403
04/30	3,115	30	-0.95%	14,818