일자	종가	등락	등락률(%)	거래량
05/16	4,925	45	0.92%	15,910
05/14	4,880	10	0.21%	20,847
05/13	4,870	45	-0.92%	25,800
05/10	4,915	15	-0.30%	21,177
05/09	4,930	25	-0.50%	19,425
05/08	4,955	30	0.61%	15,032
05/07	4,925	15	-0.30%	33,253
05/03	4,940	5	-0.10%	30,885
05/02	4,945	40	0.82%	45,501
04/30	4,905	0	0.00%	30,818