일자	종가	등락	등락률(%)	거래량
05/13	551	11	-1.96%	370,940
05/10	562	7	1.26%	477,076
05/09	555	7	-1.25%	361,569
05/08	562	7	-1.23%	373,529
05/07	569	3	0.53%	589,303
05/03	566	11	1.98%	917,490
05/02	555	8	1.46%	3,083,377
04/30	547	21	-3.70%	1,000,397
04/29	568	23	-3.89%	4,536,384
04/26	591	78	15.20%	14,932,212