일자	종가	등락	등락률(%)	거래량
05/13	4,890	180	3.82%	186,199
05/10	4,710	170	3.74%	60,472
05/09	4,540	95	-2.05%	51,685
05/08	4,635	170	3.81%	48,199
05/07	4,465	140	3.24%	40,960
05/03	4,325	30	-0.69%	26,965
05/02	4,355	30	0.69%	57,683
04/30	4,325	140	-3.14%	50,592
04/29	4,465	30	-0.67%	45,897
04/26	4,495	55	1.24%	44,196