일자	종가	등락	등락률(%)	거래량
05/16	8,660	250	-2.81%	92,607
05/14	8,910	40	0.45%	31,272
05/13	8,870	30	0.34%	43,698
05/10	8,840	0	0.00%	35,159
05/09	8,840	60	-0.67%	64,407
05/08	8,900	210	2.42%	142,180
05/07	8,690	140	1.64%	65,933
05/03	8,550	110	1.30%	40,925
05/02	8,440	0	0.00%	16,661
04/30	8,440	0	0.00%	16,767