일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 8,660 250 -2.81% 92,607
05/14 8,910 40 0.45% 31,272
05/13 8,870 30 0.34% 43,698
05/10 8,840 0 0.00% 35,159
05/09 8,840 60 -0.67% 64,407
05/08 8,900 210 2.42% 142,180
05/07 8,690 140 1.64% 65,933
05/03 8,550 110 1.30% 40,925
05/02 8,440 0 0.00% 16,661
04/30 8,440 0 0.00% 16,767
처음이전2122232425