일자	종가	등락	등락률(%)	거래량
05/16	3,970	170	4.47%	63,481
05/14	3,800	0	0.00%	43,036
05/13	3,800	55	1.47%	57,956
05/10	3,745	305	-7.53%	93,724
05/09	4,050	20	-0.49%	22,342
05/08	4,070	180	-4.24%	29,791
05/07	4,250	150	3.66%	61,760
05/03	4,100	220	-5.09%	44,895
05/02	4,320	135	-3.03%	40,494
04/30	4,455	135	3.12%	15,399