일자	종가	등락	등락률(%)	거래량
07/09	6,100	240	4.10%	65,805
07/08	5,860	440	-6.98%	133,591
07/05	6,300	430	7.33%	121,094
07/04	5,870	150	-2.49%	86,738
07/03	6,020	40	0.67%	170,722
07/02	5,980	580	10.74%	741,455
07/01	5,400	995	22.59%	969,646
06/28	4,405	265	6.40%	36,137
06/27	4,140	180	4.55%	41,028
06/26	3,960	55	-1.37%	5,274