일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 13,660 630 4.83% 367,223
05/14 13,030 940 7.78% 204,949
05/13 12,090 80 0.67% 104,093
05/10 12,010 90 -0.74% 52,124
05/09 12,100 40 -0.33% 78,641
05/08 12,140 10 -0.08% 86,157
05/07 12,150 50 -0.41% 137,050
05/03 12,200 1350 12.44% 494,248
05/02 10,850 290 2.75% 45,906
04/30 10,560 0 0.00% 14,130
처음이전2122232425