일자	종가	등락	등락률(%)	거래량
05/16	13,660	630	4.83%	367,223
05/14	13,030	940	7.78%	204,949
05/13	12,090	80	0.67%	104,093
05/10	12,010	90	-0.74%	52,124
05/09	12,100	40	-0.33%	78,641
05/08	12,140	10	-0.08%	86,157
05/07	12,150	50	-0.41%	137,050
05/03	12,200	1350	12.44%	494,248
05/02	10,850	290	2.75%	45,906
04/30	10,560	0	0.00%	14,130