일자	종가	등락	등락률(%)	거래량
05/16	8,400	60	0.72%	108,782
05/14	8,340	160	1.96%	74,015
05/13	8,180	10	-0.12%	59,525
05/10	8,190	30	-0.36%	63,894
05/09	8,220	100	-1.20%	55,221
05/08	8,320	50	-0.60%	47,388
05/07	8,370	120	1.45%	112,603
05/03	8,250	30	0.36%	87,860
05/02	8,220	0	0.00%	73,620
04/30	8,220	210	2.62%	151,812