일자	종가	등락	등락률(%)	거래량
05/16	23,700	0	0.00%	57,595
05/14	23,700	100	0.42%	43,934
05/13	23,600	400	-1.67%	67,146
05/10	24,000	300	1.27%	108,332
05/09	23,700	300	-1.25%	54,741
05/08	24,000	50	0.21%	47,500
05/07	23,950	400	1.70%	77,952
05/03	23,550	250	1.07%	34,160
05/02	23,300	100	-0.43%	29,705
04/30	23,400	50	0.21%	62,888