일자	종가	등락	등락률(%)	거래량
05/16	27,900	400	1.45%	1,337,456
05/14	27,500	1050	-3.68%	714,318
05/13	28,550	1350	-4.52%	770,048
05/10	29,900	900	-2.92%	944,908
05/09	30,800	1500	-4.64%	1,074,863
05/08	32,300	700	-2.12%	4,634,542
05/07	33,000	750	2.33%	2,265,655
05/03	32,250	1750	-5.15%	5,704,033
05/02	34,000	4950	17.04%	5,382,853
04/30	29,050	2250	-7.19%	3,007,532