일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 27,900 400 1.45% 1,337,456
05/14 27,500 1050 -3.68% 714,318
05/13 28,550 1350 -4.52% 770,048
05/10 29,900 900 -2.92% 944,908
05/09 30,800 1500 -4.64% 1,074,863
05/08 32,300 700 -2.12% 4,634,542
05/07 33,000 750 2.33% 2,265,655
05/03 32,250 1750 -5.15% 5,704,033
05/02 34,000 4950 17.04% 5,382,853
04/30 29,050 2250 -7.19% 3,007,532
처음이전2122232425