일자	종가	등락	등락률(%)	거래량
05/16	995	12	1.22%	146,319
05/14	983	4	-0.41%	73,008
05/13	987	6	-0.60%	105,231
05/10	993	2	0.20%	80,510
05/09	991	0	0.00%	100,772
05/08	991	1	0.10%	60,823
05/07	990	0	0.00%	134,196
05/03	990	10	1.02%	121,586
05/02	980	21	2.19%	263,549
04/30	959	6	0.63%	187,524