일자	종가	등락	등락률(%)	거래량
05/13	6,980	30	0.43%	75,368
05/10	6,950	80	1.16%	21,259
05/09	6,870	30	-0.43%	24,155
05/08	6,900	10	-0.14%	26,681
05/07	6,910	60	-0.86%	30,060
05/03	6,970	0	0.00%	26,158
05/02	6,970	50	-0.71%	25,907
04/30	7,020	80	-1.13%	26,920
04/29	7,100	170	2.45%	66,421
04/26	6,930	50	0.73%	35,454