일자	종가	등락	등락률(%)	거래량
08/30	734	39	5.61%	352,352
08/29	695	10	-1.42%	62,804
08/28	705	7	-0.98%	65,214
08/27	712	7	-0.97%	42,561
08/26	719	7	-0.96%	52,372
08/23	726	7	0.97%	38,320
08/22	719	13	-1.78%	141,736
08/21	732	5	-0.68%	81,720
08/20	737	6	0.82%	234,169
08/19	731	19	2.67%	405,396