일자	종가	등락	등락률(%)	거래량
05/16	726	19	-2.55%	265,427
05/14	745	18	2.48%	264,219
05/13	727	7	-0.95%	86,128
05/10	734	5	0.69%	54,759
05/09	729	4	0.55%	70,676
05/08	725	6	0.83%	72,715
05/07	719	9	-1.24%	151,120
05/03	728	2	-0.27%	76,467
05/02	730	4	0.55%	71,979
04/30	726	12	-1.63%	297,733