일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 726 19 -2.55% 265,427
05/14 745 18 2.48% 264,219
05/13 727 7 -0.95% 86,128
05/10 734 5 0.69% 54,759
05/09 729 4 0.55% 70,676
05/08 725 6 0.83% 72,715
05/07 719 9 -1.24% 151,120
05/03 728 2 -0.27% 76,467
05/02 730 4 0.55% 71,979
04/30 726 12 -1.63% 297,733
처음이전2122232425