일자	종가	등락	등락률(%)	거래량
05/16	18,790	260	1.40%	251,160
05/14	18,530	580	3.23%	214,402
05/13	17,950	800	-4.27%	311,327
05/10	18,750	450	2.46%	195,031
05/09	18,300	360	-1.93%	363,967
05/08	18,660	1260	-6.33%	1,293,797
05/07	19,920	630	-3.07%	232,905
05/03	20,550	900	-4.20%	210,161
05/02	21,450	100	0.47%	118,497
04/30	21,350	750	-3.39%	192,122