일자	종가	등락	등락률(%)	거래량
05/13	3,135	55	-1.72%	39,504
05/10	3,190	40	-1.24%	44,748
05/09	3,230	25	-0.77%	18,519
05/08	3,255	15	0.46%	155,001
05/07	3,240	70	-2.11%	92,114
05/03	3,310	25	-0.75%	30,555
05/02	3,335	20	0.60%	116,193
04/30	3,315	50	-1.49%	75,930
04/29	3,365	170	5.32%	263,466
04/26	3,195	15	-0.47%	119,528