일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 326 0 0.00% 137,059
05/14 326 7 2.19% 283,875
05/13 319 0 0.00% 141,201
05/10 319 3 -0.93% 241,310
05/09 322 0 0.00% 230,986
05/08 322 20 6.62% 987,632
05/07 302 6 -1.95% 727,188
05/03 308 27 -8.06% 1,125,052
05/02 335 15 -4.29% 526,732
04/30 350 5 -1.41% 208,161
처음이전2122232425