일자	종가	등락	등락률(%)	거래량
05/16	326	0	0.00%	137,059
05/14	326	7	2.19%	283,875
05/13	319	0	0.00%	141,201
05/10	319	3	-0.93%	241,310
05/09	322	0	0.00%	230,986
05/08	322	20	6.62%	987,632
05/07	302	6	-1.95%	727,188
05/03	308	27	-8.06%	1,125,052
05/02	335	15	-4.29%	526,732
04/30	350	5	-1.41%	208,161