일자	종가	등락	등락률(%)	거래량
05/16	5,250	20	0.38%	71,302
05/14	5,230	30	0.58%	25,139
05/13	5,200	30	-0.57%	109,810
05/10	5,230	20	-0.38%	61,785
05/09	5,250	80	-1.50%	113,879
05/08	5,330	40	-0.74%	69,738
05/07	5,370	50	0.94%	75,448
05/03	5,320	20	0.38%	162,009
05/02	5,300	30	0.57%	79,597
04/30	5,270	120	-2.23%	189,425