일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 5,250 20 0.38% 71,302
05/14 5,230 30 0.58% 25,139
05/13 5,200 30 -0.57% 109,810
05/10 5,230 20 -0.38% 61,785
05/09 5,250 80 -1.50% 113,879
05/08 5,330 40 -0.74% 69,738
05/07 5,370 50 0.94% 75,448
05/03 5,320 20 0.38% 162,009
05/02 5,300 30 0.57% 79,597
04/30 5,270 120 -2.23% 189,425
처음이전2122232425