일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,440 60 2.52% 33,220
05/14 2,380 30 1.28% 19,521
05/13 2,350 55 -2.29% 45,139
05/10 2,405 5 -0.21% 31,840
05/09 2,410 15 0.63% 25,025
05/08 2,395 40 -1.64% 76,223
05/07 2,435 5 -0.20% 16,846
05/03 2,440 30 -1.21% 25,311
05/02 2,470 0 0.00% 23,457
04/30 2,470 20 0.82% 25,465
처음이전2122232425