일자	종가	등락	등락률(%)	거래량
05/16	7,640	40	0.53%	17,615
05/14	7,600	0	0.00%	14,204
05/13	7,600	110	-1.43%	5,299
05/10	7,710	10	0.13%	15,797
05/09	7,700	80	1.05%	40,206
05/08	7,620	20	0.26%	5,150
05/07	7,600	0	0.00%	7,226
05/03	7,600	70	-0.91%	6,155
05/02	7,670	220	2.95%	17,484
04/30	7,450	240	-3.12%	16,554