일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 7,640 40 0.53% 17,615
05/14 7,600 0 0.00% 14,204
05/13 7,600 110 -1.43% 5,299
05/10 7,710 10 0.13% 15,797
05/09 7,700 80 1.05% 40,206
05/08 7,620 20 0.26% 5,150
05/07 7,600 0 0.00% 7,226
05/03 7,600 70 -0.91% 6,155
05/02 7,670 220 2.95% 17,484
04/30 7,450 240 -3.12% 16,554
처음이전2122232425