일자	종가	등락	등락률(%)	거래량
05/16	377	2	0.53%	293,199
05/14	375	4	1.08%	192,328
05/13	371	2	-0.54%	337,350
05/10	373	5	1.36%	177,449
05/09	368	3	-0.81%	412,293
05/08	371	7	-1.85%	399,167
05/07	378	0	0.00%	179,220
05/03	378	3	-0.79%	179,188
05/02	381	1	0.26%	270,364
04/30	380	7	-1.81%	386,486