일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 377 2 0.53% 293,199
05/14 375 4 1.08% 192,328
05/13 371 2 -0.54% 337,350
05/10 373 5 1.36% 177,449
05/09 368 3 -0.81% 412,293
05/08 371 7 -1.85% 399,167
05/07 378 0 0.00% 179,220
05/03 378 3 -0.79% 179,188
05/02 381 1 0.26% 270,364
04/30 380 7 -1.81% 386,486
처음이전2122232425