일자	종가	등락	등락률(%)	거래량
05/14	3,275	0	0.00%	306,369
05/13	3,275	5	-0.15%	438,870
05/10	3,280	20	-0.61%	393,977
05/09	3,300	100	-2.94%	515,413
05/08	3,400	115	-3.27%	769,398
05/07	3,515	25	0.72%	750,987
05/03	3,490	205	-5.55%	904,087
05/02	3,695	95	2.64%	1,418,854
04/30	3,600	50	-1.37%	2,896,119
04/29	3,650	180	5.19%	2,931,140