일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,520 10 -0.40% 7,514
05/14 2,530 5 0.20% 32,697
05/13 2,525 55 2.23% 37,418
05/10 2,470 50 2.07% 19,922
05/09 2,420 5 0.21% 35,379
05/08 2,415 20 0.84% 8,328
05/07 2,395 5 0.21% 3,864
05/03 2,390 5 0.21% 3,715
05/02 2,385 40 -1.65% 29,702
04/30 2,425 0 0.00% 15,846
처음이전2122232425