일자	종가	등락	등락률(%)	거래량
05/16	12,010	430	3.71%	60,059
05/14	11,580	100	-0.86%	77,552
05/13	11,680	1720	-12.84%	297,371
05/10	13,400	320	-2.33%	73,367
05/09	13,720	160	-1.15%	45,634
05/08	13,880	490	-3.41%	76,058
05/07	14,370	380	-2.58%	116,747
05/03	14,750	890	6.42%	110,938
05/02	13,860	550	-3.82%	40,488
04/30	14,410	290	-1.97%	56,115